每日概况
| 交易品种 | 日期 | 最新 | 涨跌幅 | 最高 | 最低 | 成交量 | 成交额 | 昨收盘价 |
|---|---|---|---|---|---|---|---|---|
|
HBEA
|
2024-08-29
|
42.15
|
-0.47%
|
42.50
|
41.61
|
9,237
|
389,308.10
|
42.35
|
|
HBEA
|
2024-08-28
|
42.35
|
2.27%
|
42.90
|
41.50
|
9834
|
416471.84
|
41.41
|
|
HBEA
|
2024-08-27
|
41.41
|
-1.48%
|
42.99
|
40.00
|
14,660
|
607,120.68
|
42.03
|
|
HBEA
|
2024-08-26
|
42.03
|
1.25%
|
42.95
|
41.50
|
8,134
|
341,899.80
|
41.51
|
|
HBEA
|
2024-08-23
|
41.51
|
-0.05%
|
41.94
|
41.45
|
7,535
|
312,814.97
|
41.53
|
|
HBEA
|
2024-08-22
|
41.53
|
-0.48%
|
41.80
|
41.50
|
13,438
|
558,066.08
|
41.73
|
|
HBEA
|
2024-08-21
|
41.73
|
-2.95%
|
41.88
|
41.30
|
4,287
|
178,881.66
|
43.00
|
|
HBEA
|
2024-08-20
|
43.00
|
4.27%
|
44.88
|
41.02
|
7,034
|
302,452.19
|
41.24
|
|
HBEA
|
2024-08-19
|
41.24
|
0.56%
|
41.38
|
41.20
|
3,774
|
155,625.46
|
41.01
|
|
HBEA
|
2024-08-16
|
41.01
|
-0.58%
|
41.50
|
40.63
|
6,425
|
263,486.32
|
41.25
|
快速通道
入市指南
网上开户
客户端下载
湖北统一环境权益交易平台友情链接