每日概况
| 交易品种 | 日期 | 最新 | 涨跌幅 | 最高 | 最低 | 成交量 | 成交额 | 昨收盘价 |
|---|---|---|---|---|---|---|---|---|
|
HBEA
|
2024-08-15
|
41.25
|
0.73%
|
45.00
|
41.20
|
811
|
33,455.00
|
40.95
|
|
HBEA
|
2024-08-14
|
40.95
|
0.02%
|
41.00
|
40.48
|
1,550
|
63,472.00
|
40.94
|
|
HBEA
|
2024-08-13
|
40.94
|
0.69%
|
41.00
|
40.40
|
3,989
|
163,305.28
|
40.66
|
|
HBEA
|
2024-08-12
|
40.66
|
-0.81%
|
41.23
|
40.35
|
2,290
|
93,113.48
|
40.99
|
|
HBEA
|
2024-08-09
|
40.99
|
0.29%
|
41.00
|
40.98
|
1,417
|
58,088.76
|
40.87
|
|
HBEA
|
2024-08-08
|
40.87
|
0.37%
|
41.00
|
40.27
|
2,387
|
97,557.38
|
40.72
|
|
HBEA
|
2024-08-07
|
40.72
|
0.00%
|
40.86
|
40.66
|
6,367
|
259,253.58
|
40.72
|
|
HBEA
|
2024-08-06
|
40.72
|
0.07%
|
40.99
|
40.15
|
3,533
|
143,873.02
|
40.69
|
|
HBEA
|
2024-08-05
|
40.69
|
0.00%
|
40.74
|
40.51
|
2,086
|
84,883.43
|
40.69
|
|
HBEA
|
2024-08-02
|
40.69
|
0.00%
|
40.77
|
40.22
|
2,674
|
108,798.88
|
40.69
|
快速通道
入市指南
网上开户
客户端下载
湖北统一环境权益交易平台友情链接