每日概况
| 交易品种 | 日期 | 最新 | 涨跌幅 | 最高 | 最低 | 成交量 | 成交额 | 昨收盘价 |
|---|---|---|---|---|---|---|---|---|
|
HBEA
|
2024-08-01
|
40.69
|
0.37%
|
41.00
|
40.60
|
2747
|
111762.34
|
40.54
|
|
HBEA
|
2024-07-31
|
40.54
|
0.45%
|
44.40
|
40.45
|
2252
|
91299.52
|
40.36
|
|
HBEA
|
2024-07-30
|
40.36
|
0.75%
|
40.45
|
40.34
|
5284
|
213287.08
|
40.06
|
|
HBEA
|
2024-07-29
|
40.06
|
-0.20%
|
40.46
|
39.39
|
314
|
12578.81
|
40.14
|
|
HBEA
|
2024-07-26
|
40.14
|
0.88%
|
40.52
|
39.54
|
415
|
16,656.60
|
39.79
|
|
HBEA
|
2024-07-25
|
39.79
|
-0.85%
|
41.30
|
38.52
|
3,697
|
147,119.95
|
40.13
|
|
HBEA
|
2024-07-24
|
40.13
|
-1.67%
|
41.00
|
40.05
|
3,955
|
158,701.62
|
40.81
|
|
HBEA
|
2024-07-23
|
40.81
|
-1.19%
|
44.00
|
39.01
|
9,502
|
387,823.00
|
41.30
|
|
HBEA
|
2024-07-22
|
41.30
|
3.38%
|
41.30
|
41.30
|
5
|
206.50
|
39.95
|
|
HBEA
|
2024-07-19
|
39.95
|
-0.35%
|
41.30
|
39.88
|
2,003
|
80,016.28
|
40.09
|
快速通道
入市指南
网上开户
客户端下载
湖北统一环境权益交易平台友情链接