每日概况
| 交易品种 | 日期 | 最新 | 涨跌幅 | 最高 | 最低 | 成交量 | 成交额 | 昨收盘价 |
|---|---|---|---|---|---|---|---|---|
|
HBEA
|
2024-07-18
|
40.09
|
-2.93%
|
41.30
|
40.01
|
988
|
39,607.82
|
41.30
|
|
HBEA
|
2024-07-17
|
41.30
|
3.22%
|
41.30
|
41.30
|
42
|
1,734.60
|
40.01
|
|
HBEA
|
2024-07-16
|
40.01
|
-2.65%
|
41.45
|
40.01
|
1,002
|
40,092.90
|
41.10
|
|
HBEA
|
2024-07-15
|
41.10
|
0.00%
|
41.11
|
41.00
|
1,640
|
67,398.40
|
41.10
|
|
HBEA
|
2024-07-12
|
41.10
|
1.01%
|
41.60
|
41.05
|
727
|
29,877.30
|
40.69
|
|
HBEA
|
2024-07-11
|
40.69
|
-2.28%
|
41.75
|
39.55
|
2,433
|
98,998.43
|
41.64
|
|
HBEA
|
2024-07-10
|
41.64
|
0.22%
|
45.00
|
41.45
|
750
|
31,226.98
|
41.55
|
|
HBEA
|
2024-07-09
|
41.55
|
0.22%
|
41.90
|
41.23
|
1,761
|
73,175.09
|
41.46
|
|
HBEA
|
2024-07-08
|
41.46
|
-0.41%
|
45.00
|
41.35
|
1,949
|
80,806.61
|
41.63
|
|
HBEA
|
2024-07-05
|
41.63
|
1.51%
|
41.75
|
41.01
|
7,065
|
294,122.60
|
41.01
|
快速通道
入市指南
网上开户
客户端下载
湖北统一环境权益交易平台友情链接